Geo Studio Tecnology Ltd05-AUG-17 07:00:38 PM1231.5900001231.5900001231.5900001232.5500001234.9500001235.9100001234.4700001236.3900001236.8700001237.3500001237.8300001235.4300001233.9900001234.4700001237.8300001239.7600001238.8000001239.2800001240.2400001243.1200001245.0400001248.4100001249.8500001251.2900001248.4100001247.4500001246.0100001242.6400001242.1600001243.1200001246.4900001248.8900001250.3300001251.2900001252.2500001251.7700001251.2900001252.7400001254.1800001256.1000001258.5000001259.9400001260.9100001260.9100001261.3900001260.9100001260.4300001260.4300001259.9400001258.0200001255.1400001253.2200001253.2200001251.7700001253.2200001252.7400001250.8100001251.2900001250.3300001250.3300001247.9300001246.4900001246.0100001247.4500001249.3700001251.7700001252.2500001252.2500001253.2200001252.7400001252.2500001250.3300001249.3700001249.8500001250.3300001249.8500001251.2900001252.7400001255.6200001257.0600001258.5000001261.8700001262.8300001263.7900001262.8300001261.3900001259.4600001257.0600001255.6200001252.7400001251.7700001249.3700001248.4100001247.9300001247.9300001246.0100001245.5300001245.5300001245.0400001243.1200001244.5600001246.0100001244.5600001245.0400001245.5300001245.0400001244.5600001245.5300001242.1600001242.1600001241.6800001240.7200001241.2000001241.2000001242.1600001241.2000001239.7600001242.1600001241.6800001240.2400001238.3200001237.8300001237.3500001237.8300001237.8300001237.3500001235.9100001234.4700001232.5500001231.1100001228.2200001226.3000001228.2200001231.5900001234.4700001236.3900001239.2800001242.1600001244.0800001243.1200001241.2000001240.7200001241.2000001242.6400001241.6800001239.7600001241.6800001242.1600001244.5600001245.0400001246.4900001246.9700001247.9300001249.3700001251.7700001251.2900001251.7700001252.2500001251.7700001252.2500001253.7000001254.1800001256.1000001257.0600001258.5000001259.9400001262.3500001264.2700001265.2300001267.1600001267.6400001269.0800001270.0400001271.9600001272.4400001272.4400001274.8500001275.8100001278.2100001278.6900001278.2100001277.2500001277.7300001277.2500001276.7700001276.7700001276.2900001275.3300001275.3300001274.8500001274.3600001273.8800001272.9200001272.9200001272.4400001272.4400001271.9600001272.4400001271.4800001270.5200001270.5200001270.0400001270.0400001270.0400001270.5200001270.0400001269.5600001268.6000001266.1900001265.7100001265.2300001264.7500001263.7900001262.8300001259.9400001257.5400001255.1400001254.6600001255.1400001255.1400001254.1800001253.7000001256.5800001259.9400001260.9100001260.4300001258.0200001257.0600001256.5800001256.5800001256.1000001255.6200001255.6200001254.6600001255.1400001254.6600001257.5400001260.4300001258.0200001255.1400001256.5800001257.0600001256.5800001256.1000001258.5000001259.9400001261.3900001260.4300001257.5400001255.1400001255.1400001254.6600001255.1400001255.1400001254.6600001254.1800001255.1400001256.1000001258.0200001259.9400001261.3900001263.3100001265.7100001267.1600001269.5600001270.0400001271.0000001270.5200001271.4800001271.4800001273.4000001275.3300001275.3300001275.3300001273.8800001274.3600001275.8100001276.7700001279.1700001281.5700001282.5400001283.9800001285.9000001287.8200001290.2300001290.7100001293.1100001294.0700001293.1100001295.0300001292.1500001290.2300001289.7500001290.2300001291.1900001293.1100001293.5900001294.5500001296.4800001299.8400001303.2000001304.1700001305.1300001305.6100001305.1300001304.6500001303.6900001304.6500001304.6500001305.6100001306.5700001307.5300001307.5300001308.4900001308.0100001309.4500001308.9700001308.9700001309.4500001308.9700001308.0100001307.0500001307.0500001307.0500001308.0100001307.5300001307.0500001307.0500001307.5300001306.5700001307.5300001307.0500001308.4900001307.5300001308.9700001307.5300001306.5700001306.0900001306.5700001304.6500001302.7200001302.7200001300.8000001298.8800001296.4800001296.4800001295.5100001292.6300001290.2300001286.8600001285.9000001283.5000001282.0600001279.1700001277.2500001276.2900001273.8800001271.9600001269.5600001270.5200001269.0800001269.5600001269.5600001269.5600001269.5600001270.0400001270.0400001270.5200001270.5200001270.5200001271.0000001271.9600001271.4800001271.9600001271.4800001271.9600001272.4400001272.9200001272.9200001273.4000001272.9200001273.4000001272.4400001272.9200001272.9200001272.9200001272.9200001272.4400001272.4400001272.4400001271.4800001271.4800001271.4800001271.4800001271.4800001271.4800001270.5200001270.5200001271.4800001271.4800001271.4800001271.4800001271.0000001271.0000001271.0000001270.0400001270.0400001270.5200001270.5200001271.4800001271.0000001272.4400001270.5200001268.6000001267.6400001267.1600001270.0400001271.0000001272.9200001274.8500001276.2900001276.2900001276.2900001275.8100001276.2900001276.7700001277.7300001279.6500001282.0600001283.9800001285.4200001285.9000001286.3800001286.3800001286.3800001285.9000001286.3800001286.8600001287.3400001287.8200001287.3400001287.8200001288.3000001287.3400001287.8200001289.2700001290.2300001290.2300001289.7500001290.2300001289.2700001290.2300001290.7100001288.7800001288.3000001288.3000001285.9000001283.5000001282.0600001281.5700001281.0900001280.6100001281.0900001282.0600001281.0900001281.0900001281.5700001281.0900001280.6100001280.6100001280.1300001282.5400001283.0200001284.4600001286.3800001285.4200001283.9800001281.5700001281.5700001281.0900001282.0600001281.5700001282.0600001280.1300001278.2100001277.7300001276.7700001276.2900001276.7700001276.7700001276.7700001277.2500001277.2500001276.7700001276.7700001276.7700001276.7700001276.7700001276.7700001276.7700001277.2500001277.2500001276.7700001276.2900001276.7700001276.7700001277.2500001276.7700001276.7700001277.2500001277.2500001276.7700001277.2500001277.7300001276.2900001275.8100001276.2900001276.7700001276.2900001274.3600001272.4400001272.4400001273.4000001272.9200001273.4000001273.8800001273.8800001274.8500001275.3300001275.8100001275.8100001275.8100001275.8100001276.2900001276.2900001276.2900001276.7700001277.2500001277.2500001276.2900001278.6900001280.6100001281.0900001281.0900001280.6100001280.6100001279.1700001279.6500001277.7300001274.8500001274.3600001273.8800001274.3600001273.8800001272.9200001273.8800001273.4000001272.4400001272.4400001271.9600001271.9600001271.9600001271.9600001271.4800001272.4400001270.5200001270.0400001269.0800001267.6400001265.2300001262.3500001258.5000001257.0600001255.1400001253.7000001252.7400001251.7700001249.3700001247.9300001247.4500001246.0100001244.0800001241.6800001243.1200001242.6400001242.6400001243.1200001241.2000001241.2000001242.6400001244.5600001246.0100001246.0100001246.0100001246.0100001245.5300001244.0800001244.0800001244.5600001245.5300001246.4900001246.9700001247.4500001248.4100001247.4500001247.4500001247.4500001247.4500001246.9700001245.0400001243.6000001240.7200001240.2400001238.8000001238.3200001239.2800001239.2800001239.7600001241.2000001240.7200001240.7200001242.1600001241.6800001241.6800001242.1600001242.1600001242.6400001244.0800001244.0800001245.0400001244.5600001245.0400001245.5300001246.0100001246.4900001247.4500001247.9300001247.9300001248.4100001249.8500001249.3700001250.3300001250.3300001251.2900001252.2500001252.2500001253.2200001253.2200001253.7000001252.7400001251.2900001250.3300001251.7700001253.7000001255.1400001255.6200001255.6200001255.6200001256.1000001256.1000001254.6600001253.2200001252.2500001251.2900001252.2500001252.2500001252.2500001251.2900001249.3700001250.8100001253.7000001255.6200001257.0600001257.5400001257.5400001257.5400001257.5400001257.0600001257.5400001259.9400001260.4300001261.8700001261.3900001261.8700001262.8300001263.3100001264.2700001263.7900001264.7500001265.7100001266.6700001266.6700001267.6400001267.6400001268.1200001268.6000001269.0800001269.5600001271.0000001271.9600001272.9200001275.3300001276.7700001277.7300001280.1300001282.0600001283.5000001284.4600001284.9400001285.4200001284.9400001285.9000001287.3400001289.2700001288.3000001291.1900001291.1900001292.6300001293.1100001293.5900001294.5500001296.4800001296.9600001298.4000001297.9200001297.9200001297.9200001297.9200001297.4400001296.9600001296.4800001296.4800001295.9900001297.9200001298.8800001300.3200001299.3600001300.3200001301.7600001301.7600001300.8000001300.3200001300.8000001300.3200001299.3600001297.9200001296.9600001296.9600001295.5100001295.5100001295.5100001294.5500001293.1100001292.1500001293.1100001294.5500001294.0700001293.1100001291.6700001290.2300001290.2300001289.2700001287.3400001287.8200001288.7800001291.1900001292.1500001293.1100001293.1100001293.1100001292.6300001292.6300001292.6300001292.6300001292.1500001292.6300001295.0300001296.4800001298.4000001299.3600001300.8000001300.8000001300.3200001299.8400001299.3600001300.8000001300.8000001300.3200001300.8000001300.8000001300.3200001299.8400001300.3200001300.3200001299.3600001298.8800001298.4000001298.4000001297.9200001298.8800001299.8400001298.8800001296.9600001296.9600001296.4800001296.9600001295.9900001295.9900001295.9900001295.0300001295.0300001294.0700001293.5900001294.0700001293.1100001293.1100001292.1500001292.1500001292.1500001292.1500001291.1900001291.6700001289.2700001287.8200001287.8200001286.8600001285.9000001283.9800001281.0900001279.1700001276.7700001274.3600001272.4400001270.0400001268.1200001265.2300001261.8700001258.5000001256.5800001253.7000001250.8100001249.3700001246.9700001244.0800001240.7200001239.2800001238.3200001237.8300001238.3200001237.8300001237.3500001236.8700001237.3500001237.3500001237.3500001236.8700001236.8700001236.3900001236.3900001236.8700001236.3900001236.3900001236.3900001237.3500001237.8300001238.3200001235.9100001233.9900001236.8700001237.3500001236.3900001238.3200001239.7600001242.1600001243.6000001243.6000001244.5600001243.1200001245.5300001246.0100001245.5300001244.0800001243.1200001243.1200001243.6000001244.0800001244.5600001246.0100001246.0100001245.0400001245.0400001245.5300001245.5300001245.0400001246.9700001249.8500001252.2500001253.7000001254.1800001254.1800001254.1800001255.1400001257.5400001259.9400001261.8700001262.8300001264.2700001264.7500001267.1600001267.6400001267.6400001264.7500001265.7100001266.1900001267.1600001269.5600001269.5600001270.0400001271.4800001271.4800001271.0000001270.5200001269.5600001270.0400001269.0800001269.5600001269.5600001267.6400001265.2300001265.7100001263.3100001260.9100001263.3100001266.1900001267.1600001269.0800001269.5600001270.0400001270.0400001270.0400001269.5600001270.0400001269.0800001268.6000001267.6400001266.6700001265.2300001264.7500001263.3100001263.7900001263.3100001263.7900001263.7900001264.2700001262.3500001259.9400001258.9800001258.9800001259.9400001261.3900001260.4300001259.9400001259.9400001260.4300001260.4300001260.4300001261.3900001260.4300001259.4600001257.5400001257.5400001255.6200001256.1000001256.1000001256.1000001257.0600001257.0600001257.0600001255.6200001254.1800001253.2200001252.7400001251.7700001250.3300001248.8900001248.4100001249.8500001249.3700001249.3700001249.3700001249.8500001251.2900001252.7400001253.7000001254.1800001254.1800001254.1800001254.6600001255.6200001257.0600001258.0200001260.4300001262.3500001265.2300001265.2300001265.2300001264.7500001263.7900001263.7900001261.3900001259.9400001258.9800001258.0200001257.5400001256.5800001256.1000001256.1000001256.5800001256.1000001256.1000001256.5800001256.1000001256.5800001256.5800001256.5800001256.5800001256.1000001256.1000001256.5800001256.5800001255.6200001256.1000001256.5800001255.6200001253.2200001252.2500001255.1400001256.5800001258.0200001259.9400001262.3500001263.7900001265.7100001267.1600001268.6000001269.0800001269.5600001270.0400001271.4800001272.9200001275.3300001276.7700001278.2100001280.6100001281.5700001283.0200001283.5000001283.9800001283.9800001283.9800001284.9400001284.4600001285.9000001285.9000001286.3800001285.9000001284.9400001285.4200001287.3400001290.2300001291.1900001290.2300001289.7500001290.7100001291.1900001293.5900001294.5500001295.0300001296.4800001298.8800001300.3200001299.8400001302.2400001303.2000001305.6100001305.6100001306.5700001308.4900001310.4100001310.4100001309.9300001309.4500001308.9700001308.9700001308.4900001308.4900001308.4900001308.4900001308.4900001308.4900001308.4900001309.4500001308.9700001306.5700001305.1300001302.7200001299.3600001299.3600001295.9900001292.6300001291.1900001289.7500001286.8600001283.5000001281.5700001280.1300001280.6100001278.6900001276.2900001275.3300001272.4400001270.0400001267.6400001265.7100001266.1900001261.8700001260.9100001259.9400001258.5000001256.5800001255.1400001252.7400001251.2900001248.4100001246.9700001245.5300001245.0400001244.5600001245.0400001245.0400001246.0100001244.5600001245.0400001243.6000001242.6400001243.1200001241.6800001241.2000001239.2800001237.8300001235.9100001233.9900001232.5500001229.1800001227.2600001225.3400001223.4200001223.4200001222.4500001222.9300001221.9700001221.0100001221.4900001221.4900001221.4900001222.4500001223.9000001224.3800001222.4500001221.4900001221.0100001222.9300001223.4200001225.3400001226.7800001229.6600001227.2600001226.7800001224.3800001221.9700001220.5300001218.6100001217.6500001215.2400001212.8400001211.4000001211.4000001214.7600001216.2100001216.6900001218.1300001220.5300001222.9300001221.9700001222.4500001222.4500001221.4900001222.4500001222.9300001224.8600001225.3400001225.8200001224.8600001225.3400001225.8200001225.8200001225.8200001226.7800001226.7800001226.7800001228.2200001228.2200001229.1800001232.0700001233.0300001234.4700001235.4300001237.3500001238.3200001239.2800001240.7200001239.7600001237.8300001236.3900001235.9100001233.9900001231.5900001229.1800001227.2600001225.8200001224.3800001222.4500001223.9000001224.8600001224.8600001223.9000001222.9300001220.0500001219.0900001218.6100001217.6500001216.6900001215.7200001216.2100001216.6900001217.1700001220.0500001220.0500001220.0500001219.5700001219.5700001220.5300001221.0100001222.9300001223.4200001224.8600001225.8200001226.7800001226.7800001224.8600001224.3800001222.9300001221.4900001219.0900001218.6100001216.2100001215.2400001215.2400001214.7600001213.8000001211.8800001211.8800001209.9600001206.5900001206.5900001205.6300001204.6700001205.6300001207.5500001209.4800001210.9200001212.3600001211.4000001210.9200001209.4800001209.0000001207.5500001204.6700001203.2300001201.7900001201.3000001201.3000001199.8600001197.9400001194.5800001195.0600001195.5400001196.5000001197.4600001196.5000001196.5000001194.0900001196.0200001193.6100001191.6900001190.2500001188.3300001188.8100001187.3700001189.7700001190.7300001193.1300001194.0900001195.5400001197.4600001197.4600001196.9800001195.5400001193.6100001190.7300001187.8500001185.4400001183.0400001181.6000001180.1600001177.7500001175.3500001173.4300001172.4700001170.5400001168.1400001166.7000001166.7000001164.7700001162.3700001159.4900001157.0800001156.1200001156.1200001156.1200001156.1200001155.6400001154.6800001151.8000001148.4300001146.0300001142.6600001141.2200001141.2200001138.8200001136.9000001136.4200001136.4200001134.9700001133.5300001130.6500001129.2100001127.2800001125.3600001125.8400001127.2800001129.2100001128.2400001130.1700001131.6100001131.6100001131.1300001130.6500001130.6500001131.1300001129.2100001128.7300001126.8000001126.8000001126.8000001125.3600001124.8800001122.4800001119.5900001116.7100001116.2300001114.7900001113.3400001112.3800001111.4200001110.4600001109.0200001108.0600001108.5400001109.0200001109.9800001111.9000001112.8600001115.2700001117.1900001118.6300001120.0700001119.5900001119.5900001119.1100001117.1900001117.1900001116.7100001114.3100001110.9400001109.0200001108.0600001106.6100001103.7300001102.2900001101.8100001100.8500001100.3700001100.8500001100.3700001100.3700001100.3700001099.8900001099.8900001099.8900001099.4000001099.400000